Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C10:40:120.09+12,500.080.080.090.08400023.4 ++ | O | T
2CPARTNER2CP09:36:160.440,000.440.440.440.4420.0 ++ | O | T
2INTELLECT2IT09:19:380.330,000.330.330.330.33600.02 ++ | O | T
4MOBILITY4MB00:00:0033.700.0 ++ | O | T
5THAVENUE5AH00:00:002.1400.0 ++ | O | T
71MEDIA71M11:04:024.9-4,675.144.95.145.142151.05 ++ | O | T
7FIT7FT09:00:001.051.050,001.051.051.051.0510.0 ++ | O | T
ABAKABK00:00:001.7600.0 ++ | O | T
ABSINVESTAIN10:37:421.611.59+0,631.591.591.611.68601.37 ++ | O | T
ACARTUSACA09:00:000.280.280,000.280.280.280.281000.03 ++ | O | T
ACKERMANACK09:56:1411.00,0010.2510.1711.011.0509956.0 ++ | O | T
ACREBITACR10:59:524.46+1,594.554.264.554.3914496.31 ++ | O | T
ADFORMADF10:27:346.20,006.26.26.26.220.01 ++ | O | T
ADMIRALADM11:00:000.030.030,000.030.030.030.0323000.07 ++ | O | T
ADVERTIGOAVE00:00:000.2500.0 ++ | O | T
AEDESAED00:00:000.1200.0 ++ | O | T
AERFINANCAER09:19:590.210,000.210.210.210.21600.01 ++ | O | T
AFHOLAFH11:02:071.8+18,421.71.651.871.5230805.21 ++ | O | T
AGROLIGAAGL09:19:0017.95+3,1617.817.817.9517.4300.54 ++ | O | T
AGROMEPAGP00:00:009.700.0 ++ | O | T
AGROTOURAGR00:00:001.2200.0 ++ | O | T
AITONAIT00:00:000.800.0 ++ | O | T
AKCEPTFINAFC00:00:000.900.0 ++ | O | T
ALDAALD10:43:341.680,001.681.681.681.68130.02 ++ | O | T
ALEJAALS09:09:530.690.67-2,820.670.670.690.7154403.65 ++ | O | T
ALKALALK00:00:000.40.4200.0 ++ | O | T
ALUMASTALU00:00:001.0300.0 ++ | O | T
ANALIZYAOL00:00:0029.000.0 ++ | O | T
APANETAPA09:35:062.862.86+2,142.862.862.862.85001.43 ++ | O | T
APISASA00:00:000.1500.0 ++ | O | T
APSAPS09:00:002.212.210,002.212.212.212.2120.0 ++ | O | T
AQUABBAQU00:00:0016.100.0 ++ | O | T
AQUAPOZAQA09:00:006.596.59+4,776.596.596.596.2910.01 ++ | O | T
ARAMUSARA00:00:000.6800.0 ++ | O | T
ARENAPLARE00:00:002.100.0 ++ | O | T
ARIARI09:22:030.450,000.450.450.450.45300.01 ++ | O | T
ARRINERAARX11:00:007.267.26+20,007.267.267.266.0510.01 ++ | O | T
ARTNEWMEDANM00:00:000.050.0600.0 ++ | O | T
ARTPTYP00:00:000.1100.0 ++ | O | T
ASSETUSASS00:00:000.3200.0 ++ | O | T
ASTROASR09:00:441.68+14,291.471.471.681.473010.45 ++ | O | T
ATCCARGOATA10:38:291.950,001.951.951.951.9530.01 ++ | O | T
ATHOSAVC11:17:410.14-6,670.150.140.150.15143492.11 ++ | O | T
ATONHTATO11:00:000.080.080,000.080.080.080.083500.03 ++ | O | T
AUTOSPAASP10:30:130.790,000.790.790.790.793000.24 ++ | O | T
AUXILIAAUX11:08:0535.0+6,0633.032.035.033.0132042.28 ++ | O | T
AZTECAZC00:00:001.700.0 ++ | O | T
B2BPARTNERB2B00:00:000.070.0700.0 ++ | O | T
BALTICINVBCI00:00:000.0500.0 ++ | O | T
BALTICONBLT00:00:0011.0700.0 ++ | O | T
BBCONSULTBBA09:00:003.783.780,003.783.783.783.78100.04 ++ | O | T
BETOMAXBTX00:00:001.6200.0 ++ | O | T
BGEBGE00:00:000.0500.0 ++ | O | T
BINARYBHX00:00:000.2500.0 ++ | O | T
BIOERGBER11:11:520.21-12,500.240.20.240.24910307187.17 ++ | O | T
BIOFACTORBFC00:00:003.4300.0 ++ | O | T
BIOGENEDBGD09:01:1213.960,0013.9613.9613.9613.9610.01 ++ | O | T
BIOMASSBEP10:46:340.740,000.740.720.750.7497477.03 ++ | O | T
BIOMAXBIM00:00:000.010.0500.0 ++ | O | T
BIOMAXIMABMX00:00:005.900.0 ++ | O | T
BIOPLANETBIP00:00:0010.000.0 ++ | O | T
BLACKPOINBPN00:00:000.3600.0 ++ | O | T
BLIRTBLR09:36:031.50,001.51.51.51.520.0 ++ | O | T
BLOOBERBLO11:15:4686.0185.25+3,5585.2585.086.9583.0610923939.02 ++ | O | T
BLUETAXBTG00:00:000.0100.0 ++ | O | T
BLUMERANGBLU00:00:000.6300.0 ++ | O | T
BOABOA09:36:080.510,000.510.510.510.51300.02 ++ | O | T
BOOMERANGBMR10:37:041.750,001.751.622.11.7519163.55 ++ | O | T
BORUTABRU11:04:340.16-5,880.160.160.160.17157512.52 ++ | O | T
BPCBPC09:23:460.10.09-9,090.090.090.10.1173170.67 ++ | O | T
BPXBPX00:00:000.6800.0 ++ | O | T
BRASBSA10:47:430.060,000.060.060.060.06107100.64 ++ | O | T
BROADGATEBDG10:36:210.75+7,140.750.750.750.780.01 ++ | O | T
BVTBVT00:00:000.5700.0 ++ | O | T
CALESCOCLS10:52:291.05+2,941.021.021.051.025150.54 ++ | O | T
CASPARCSR00:00:0022.2200.0 ++ | O | T
CCSCCS09:00:001.31.30,001.31.31.31.317682.3 ++ | O | T
CCTOOLSCCT09:24:270.190,000.190.190.190.191500.03 ++ | O | T
CENTURIONCTF10:14:000.4-11,110.430.370.430.4547711.88 ++ | O | T
CEREALPLTCRP10:32:1911.430,0011.4311.4311.4311.4310.01 ++ | O | T
CFBPSCFB00:00:006.000.0 ++ | O | T
CIASTZKRACZK00:00:000.4300.0 ++ | O | T
CLOUDCLD09:43:3684.084.00,0084.084.084.084.0110.92 ++ | O | T
COLUMBUSCLC10:34:010.360,000.360.360.360.36262509.45 ++ | O | T
COMECOCMC10:07:520.370,000.370.370.370.3713360.49 ++ | O | T
COMPRESSCOM00:00:000.1800.0 ++ | O | T
COPERNICCRS00:00:007.8500.0 ++ | O | T
CORELENSCOR09:38:110.30,000.30.30.30.3400.01 ++ | O | T
CSYCSY00:00:001.0100.0 ++ | O | T
CTECTE00:00:003.4900.0 ++ | O | T
CWPECWP00:00:000.3800.0 ++ | O | T
CZARNKOWBRO00:00:000.5800.0 ++ | O | T
DAMFINWDIN00:00:000.0800.0 ++ | O | T
DANKSDNS00:00:000.7200.0 ++ | O | T
DASEDFG00:00:000.010.0800.0 ++ | O | T
DCDDCD09:25:130.110,000.110.110.110.111000.01 ++ | O | T
DEKTRADKR10:36:1411.12-1,8511.311.1211.311.336006.67 ++ | O | T
DENTAMDCDAM00:00:000.0100.0 ++ | O | T
DEVORANDEV09:25:380.50,000.50.50.50.53300.17 ++ | O | T
DIGITALDGL00:00:000.2900.0 ++ | O | T
DOMENOMANDOA00:00:000.2700.0 ++ | O | T
DOMLEKDLK00:00:0010.200.0 ++ | O | T
DORADCY24D2410:30:090.46-2,130.460.460.460.4710000.46 ++ | O | T
DYWILANDYW00:00:003.6500.0 ++ | O | T
EASTSIDEESC09:00:002.42.4-1,642.42.42.42.4410.0 ++ | O | T
EASYCALLECL00:00:002.7400.0 ++ | O | T
EBCEBC00:00:000.5600.0 ++ | O | T
EC2EC211:02:160.420,000.420.420.420.4210.0 ++ | O | T
ECERAMICSECR11:15:150.010,000.010.010.010.0110.0 ++ | O | T
ECOTECHECO00:00:000.220.2200.0 ++ | O | T
EDISONEDN00:00:001.4500.0 ++ | O | T
EFENERGIIEFE11:04:120.05-16,670.050.050.050.06148800.74 ++ | O | T
EFIXDMEFX00:00:007.5200.0 ++ | O | T
EGBEGB00:00:0015.2300.0 ++ | O | T
EKIOSKEKS00:00:001.0100.0 ++ | O | T
EKOBOXEBX00:00:000.8200.0 ++ | O | T
EKOKOGENEKG00:00:000.010.0800.0 ++ | O | T
EKOPOLEGH00:00:002.7800.0 ++ | O | T
ELQELQ11:01:490.750.83+29,310.590.590.830.5863304.49 ++ | O | T
EMMERSONEMM09:34:120.11+10,000.10.10.110.1485854.87 ++ | O | T
EMONTELM00:00:000.8100.0 ++ | O | T
EMUZYKAEMU11:13:093.05-1,613.063.053.063.11050032.03 ++ | O | T
EONETEON09:45:497.0+9,386.46.47.06.410927.4 ++ | O | T
EQUITIERETR00:00:000.700.0 ++ | O | T
ERNEERN09:00:003.113.110,003.113.113.113.1110.0 ++ | O | T
ERSERS09:26:170.270,000.270.270.270.27600.02 ++ | O | T
ESKIMOSESK00:00:000.400.0 ++ | O | T
EUROCENTERC00:00:002.300.0 ++ | O | T
EUROSNACKECK00:00:000.4300.0 ++ | O | T
EUROTAXETX09:00:005.325.32+8,355.325.325.324.9110.01 ++ | O | T
EXAMOBILEEXA09:06:392.27+0,892.272.272.272.254501.02 ++ | O | T
EXCELLENCEXC09:17:161.05+2,941.051.051.051.02100.01 ++ | O | T
EXOUPOSGEU00:00:0013.200.0 ++ | O | T
EZOEZO00:00:000.010.4700.0 ++ | O | T
FABRYKAKDFKD09:16:221.55+0,651.541.491.551.5433295.06 ++ | O | T
FACHOWCYFAV09:27:571.240,001.241.241.241.24150.02 ++ | O | T
FARM51F5111:19:4115.3514.45-2,9714.4514.215.4515.8250632751.56 ++ | O | T
FHDOMFHD00:00:006.0100.0 ++ | O | T
FINHOUSEFIN11:00:001.11.1+11,111.11.11.10.99250.03 ++ | O | T
FITENFTN00:00:000.400.0 ++ | O | T
FLUIDFLD09:54:320.81-1,220.80.80.810.822300018.6 ++ | O | T
FOREVERENFOR11:00:091.37+2,241.371.31.371.342850.38 ++ | O | T
FORPOSTAFPO00:00:000.4300.0 ++ | O | T
FUTURISFUT00:00:000.150.2400.0 ++ | O | T
GALVOGAL11:10:420.710,000.710.710.710.71500.04 ++ | O | T
GCINVESTGCI00:00:000.050.0200.0 ++ | O | T
GENERGYGNR11:10:370.070.07+16,670.070.070.070.061195548.37 ++ | O | T
GENOMEDGEN10:17:0718.00,0018.018.018.018.03005.4 ++ | O | T
GENRGGNG00:00:000.100.0 ++ | O | T
GEOTERMGTP00:00:005.000.0 ++ | O | T
GEOTRANSGTS09:00:002.932.930,002.932.932.932.93200.06 ++ | O | T
GEOTREKKGTK10:38:300.06+20,000.050.050.060.05180031.08 ++ | O | T
GKSKATGKS00:00:000.3600.0 ++ | O | T
GLGPHARMAGLG10:23:596.44-0,166.455.786.456.458815.42 ++ | O | T
GLOBALTRGTR00:00:000.150.1500.0 ++ | O | T
GOLABGOL09:30:430.210,000.210.210.210.21800.02 ++ | O | T
GOTFIGTF00:00:008.200.0 ++ | O | T
GPPIGPP00:00:000.1100.0 ++ | O | T
GRAPHICGRP09:34:520.810.8+6,580.80.80.810.7620.0 ++ | O | T
GREENENERGRE00:00:000.1200.0 ++ | O | T
GREMPCOGRM10:54:300.340,000.340.340.340.34100.0 ++ | O | T
GRJAGUARGJA00:00:000.010.0500.0 ++ | O | T
GRUPAEMMGEM10:04:440.09-10,000.10.090.10.12020.02 ++ | O | T
GRUPAHRCHRC09:00:002.52.50,002.52.52.52.5200.05 ++ | O | T
GRUPARECGRC09:00:0018.518.5+6,9418.518.518.517.310.02 ++ | O | T
GTRINITYGTY00:00:008.1900.0 ++ | O | T
GWARANTGWR09:49:564.10,004.14.14.14.11200.49 ++ | O | T
HAMBURGERMRH09:31:051.20,001.21.21.21.2100.01 ++ | O | T
HEFALHEF00:00:000.0700.0 ++ | O | T
HETANHTN11:00:000.030.03+50,000.030.030.030.0220000.06 ++ | O | T
HFTGROUPHFT00:00:006.856.600.0 ++ | O | T
HMINWESTHMI10:34:3420.10,0020.120.120.120.120.04 ++ | O | T
HOLLYWOODHLD00:00:002.3500.0 ++ | O | T
HORTICOHOR00:00:002.4300.0 ++ | O | T
HOTBLOKHOT11:00:000.020.020,000.020.020.020.02500.0 ++ | O | T
HURTIMEXHRT00:00:000.3900.0 ++ | O | T
HYDRAPRESHPS00:00:000.3600.0 ++ | O | T
I3DI3D11:10:570.90.9-6,250.90.90.90.96100009.0 ++ | O | T
IAIIAI00:00:0011.3200.0 ++ | O | T
IAPIAP00:00:000.4500.0 ++ | O | T
IBCPOLSKAIBC00:00:000.7700.0 ++ | O | T
ICPDICD00:00:000.1300.0 ++ | O | T
ICPGROUPICP00:00:003.8200.0 ++ | O | T
IDHIDH11:00:000.010.010,000.010.010.010.015000.01 ++ | O | T
IFMIFM09:52:090.14-6,670.150.140.150.1535000.49 ++ | O | T
IFUN4ALLIF409:00:003.243.24+6,933.243.243.243.031000.32 ++ | O | T
IGORIAIGT00:00:000.5800.0 ++ | O | T
IMAGISIMG00:00:000.2100.0 ++ | O | T
INBOOKINB10:44:300.680.67+1,490.670.670.680.675004033.82 ++ | O | T
INCANAICA10:26:280.940,000.940.940.940.94150.01 ++ | O | T
INDOSINS11:08:153.1-10,143.323.13.323.456752.15 ++ | O | T
INFOSCANIST10:54:194.5-5,264.364.364.654.751160.53 ++ | O | T
INFOSYSIFS00:00:001.0400.0 ++ | O | T
INFRAIFA00:00:000.8500.0 ++ | O | T
INNOGENEIGN09:00:003.873.87+0,263.873.873.873.8610.0 ++ | O | T
INTELIWISITL09:31:181.4-0,711.41.41.41.41150.02 ++ | O | T
INTERNITYINT00:00:001.9800.0 ++ | O | T
INVESTEKOIVE00:00:001.5900.0 ++ | O | T
INVICOIVC00:00:000.0100.0 ++ | O | T
INWESTPLINW00:00:000.1600.0 ++ | O | T
IPODSIOD00:00:000.6500.0 ++ | O | T
ISIAGISG00:00:000.4700.0 ++ | O | T
IUIUS00:00:003.500.0 ++ | O | T
JANTARJAN00:00:000.7100.0 ++ | O | T
JRHOLDINGJRH11:16:100.870,000.870.870.870.879150.8 ++ | O | T
JUJUBEEJJB10:34:5718.017.3+4,2917.317.318.3917.261132.0 ++ | O | T
JWAJWA11:02:530.920,000.920.920.950.9276007.13 ++ | O | T
KANCELWECKPI11:03:512.38+1,282.352.352.382.3510652.52 ++ | O | T
KBJKBJ00:00:0010.4800.0 ++ | O | T
KKHERBALKKH11:19:370.530.51-19,700.660.490.670.66318387187.87 ++ | O | T
KLASZTORNEPRK11:00:000.120.120,000.120.120.120.1217500.21 ++ | O | T
KLEBAINVKIN10:46:532.1+3,452.11.82.12.0330.01 ++ | O | T
KLONKLN00:00:001.0500.0 ++ | O | T
KMEKME09:00:0010.5410.540,0010.5410.5410.5410.5410.01 ++ | O | T
KOFAMAKFM00:00:003.9500.0 ++ | O | T
KORBANKKOR11:09:491.670,001.671.671.671.67150.03 ++ | O | T
KUPIECKPC00:00:001.3600.0 ++ | O | T
LANGLOOLAN09:00:000.130.130,000.130.130.130.1317080.22 ++ | O | T
LASERMEDLSR11:00:007.657.65+0,667.657.657.657.630.02 ++ | O | T
LAURENPESLPS00:00:000.100.0 ++ | O | T
LETUSLET00:00:000.1100.0 ++ | O | T
LGTRADELGT00:00:001.1500.0 ++ | O | T
LIBERTYLTG00:00:000.3200.0 ++ | O | T
LKDESIGNLKS09:31:515.45-0,915.455.455.455.51901.04 ++ | O | T
LOGZACTLGZ00:00:00100.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.2100.0 ++ | O | T
LOYDLYD00:00:000.010.0200.0 ++ | O | T
LSTECHHOMLSH11:18:291.061.060,001.061.061.061.0641304.38 ++ | O | T
LUGLUG10:20:229.08.980,008.988.989.09.0328029.51 ++ | O | T
LUKARDILUK10:36:181.18-0,841.181.181.181.191000.12 ++ | O | T
LUXIMALUX11:00:000.020.020,000.020.020.020.025000.01 ++ | O | T
LZMOLZM00:00:000.0800.0 ++ | O | T
M4BM4B00:00:0028.900.0 ++ | O | T
MADKOMMAD10:51:421.63+0,621.631.631.631.62850.14 ++ | O | T
MAKOLABMLB00:00:002.200.0 ++ | O | T
MAKORAMRA00:00:000.1600.0 ++ | O | T
MALKOWSKIMMA00:00:000.7300.0 ++ | O | T
MARKAMRK11:00:000.30.3-6,250.30.30.30.32500.02 ++ | O | T
MARSOFTMAR09:00:000.230.230,000.230.230.230.232000.05 ++ | O | T
MAXIMUSMAX00:00:000.4500.0 ++ | O | T
MAXIPIZZAMXP00:00:000.5900.0 ++ | O | T
MBFGROUPMBF00:00:001.0500.0 ++ | O | T
MBPARTNERMBP11:00:000.080.080,000.080.080.080.0830.0 ++ | O | T
MEDAPPMDA10:29:391.2+4,351.21.21.21.1535624.27 ++ | O | T
MEDCAMPMDP00:00:001.4800.0 ++ | O | T
MEDGALICMGC09:00:000.080.080,000.080.080.080.083000.02 ++ | O | T
MEDIANPOLMDN09:32:440.42+13,510.420.420.420.371000.04 ++ | O | T
MEGASONICMGA09:09:402.39+19,502.392.392.392.010.0 ++ | O | T
MENNICASKMNS00:00:007.3500.0 ++ | O | T
MERAMER00:00:001.4900.0 ++ | O | T
MERITMEI09:32:513.920,003.923.923.923.9250.02 ++ | O | T
MERLINGRPMRG11:13:591.40,001.41.31.41.4600.08 ++ | O | T
METROPOLISMRS09:00:003.283.280,003.283.283.283.28200.07 ++ | O | T
MFOODMFD00:00:0010.500.0 ++ | O | T
MGAMESMGS09:36:370.290,000.280.270.290.29141593.92 ++ | O | T
MGMSYSMGM00:00:001.5900.0 ++ | O | T
MIDVENMID10:08:4075.075.00,0075.075.075.075.01007.5 ++ | O | T
MILESTONEMMD00:00:003.9800.0 ++ | O | T
MILKPOLMLP00:00:001.1300.0 ++ | O | T
MINERALMND10:56:060.6+7,140.590.590.60.5620501.21 ++ | O | T
MINOXMNX10:27:161.151.22-5,741.221.151.221.221030.12 ++ | O | T
MMAKERSMMF00:00:004.000.0 ++ | O | T
MMCPLMMC00:00:003.4900.0 ++ | O | T
MOBIMEDIAMMS00:00:000.1400.0 ++ | O | T
MOBINIMOB00:00:004.3700.0 ++ | O | T
MODEMOE10:38:000.490,000.490.440.490.4921170.94 ++ | O | T
MODECOMMOD10:35:1316.69-0,0616.6916.6916.6916.720.03 ++ | O | T
MODERNCOMMCE00:00:000.700.0 ++ | O | T
MOMOMOM11:07:230.260.250,000.250.240.260.26360369.08 ++ | O | T
MORIZONMZN09:00:042.632.630,002.632.632.632.639502.5 ++ | O | T
MOTORICUSMTR09:31:130.190,000.190.190.190.192000.04 ++ | O | T
MPAYMPY10:44:180.24+14,290.210.20.240.2178151.56 ++ | O | T
MPLVERBUMVER00:00:001.7700.0 ++ | O | T
MTRANSMTS11:08:470.160,000.170.150.170.16623329.96 ++ | O | T
NANOTELNAN00:00:000.200.0 ++ | O | T
NAVIMORINNIN11:00:000.410.410,000.410.410.410.41500.02 ++ | O | T
NEPTISYAN00:00:0062.000.0 ++ | O | T
NESTMEDICNST10:30:1115.08-2,5215.4714.9315.4715.47122118.34 ++ | O | T
NETWISENTW00:00:008.500.0 ++ | O | T
NFPLNFP11:14:190.670.68-1,470.680.610.680.6823351.46 ++ | O | T
NOTORIANTS00:00:006.3800.0 ++ | O | T
NOVAVISNVV11:09:190.550,000.560.550.570.5513020.72 ++ | O | T
NOVINANOV00:00:000.4100.0 ++ | O | T
NWAINWA00:00:003.2100.0 ++ | O | T
ONICOONC09:00:00145.0145.00,00145.0145.0145.0145.010.14 ++ | O | T
OPENNETOPE00:00:000.110.1300.0 ++ | O | T
OPTIZENLBOPT11:00:000.190.190,000.190.190.190.191000.02 ++ | O | T
ORGANICORG00:00:004.2500.0 ++ | O | T
ORPHEEORP11:12:141.791.89-4,791.891.791.891.882873451.67 ++ | O | T
ORZLOPONYORL00:00:000.4400.0 ++ | O | T
OUTDOORZYOUT11:10:310.37-2,630.360.360.380.38161005.8 ++ | O | T
PARCELTECPTE11:00:005.05.00,005.05.05.05.0100.05 ++ | O | T
PARTNERPRN10:58:550.110.1+22,220.10.090.110.0948622248.77 ++ | O | T
PATFUNDPFD00:00:000.4500.0 ++ | O | T
PCHVENTUREPCV00:00:001.1600.0 ++ | O | T
PFMEDICALPFM09:36:4513.790,0013.7913.7913.7913.7910.01 ++ | O | T
PGPPOLONIPGP00:00:000.6500.0 ++ | O | T
PHARMENAPHR09:00:0028.028.00,0028.028.028.028.020.06 ++ | O | T
PHOTONPEN09:56:351.020.99-1,920.990.991.021.0417371.75 ++ | O | T
PIKPIK00:00:000.2800.0 ++ | O | T
PILABPIL10:44:4630.5-1,5830.5630.530.5630.992296.99 ++ | O | T
PIXELPXC00:00:000.7600.0 ++ | O | T
PLANETINNPIG11:16:480.330.39+10,000.330.330.390.34358115.76 ++ | O | T
PLASMAPSM00:00:005.1300.0 ++ | O | T
PLATIGEPLI11:10:2268.070.51-3,5570.5168.070.9970.530321.2 ++ | O | T
POLINWPIS00:00:000.030.0400.0 ++ | O | T
POLMANPLM00:00:000.2500.0 ++ | O | T
POLMTPME00:00:0014.4200.0 ++ | O | T
POLTRONICPTN00:00:000.2700.0 ++ | O | T
PREFABETPBB00:00:003.8500.0 ++ | O | T
PREMFOODPFR00:00:000.4800.0 ++ | O | T
PREMIUMFPMF11:08:290.310,000.310.310.310.31500.02 ++ | O | T
PRESENT24P2409:54:350.110.110,000.110.10.120.11246762.72 ++ | O | T
PRESTOPST10:19:230.060,000.060.060.060.063000.02 ++ | O | T
PRIMEPMT10:39:0722.98+1,7322.0122.022.9822.59185341.81 ++ | O | T
PROLOGPRL00:00:0010.600.0 ++ | O | T
PROMISEPRO09:09:165.8+11,115.85.85.85.22100.06 ++ | O | T
PROPERTYFPLE00:00:000.360.3400.0 ++ | O | T
PROVECTAPRV00:00:001.3300.0 ++ | O | T
PRYMUSPRS11:00:5610.1+0,109.999.9910.110.092162.16 ++ | O | T
PTWPPTW00:00:0016.100.0 ++ | O | T
PYLONPYL00:00:000.1700.0 ++ | O | T
PYLON-PDAPYLA00:00:000.1700.0 ++ | O | T
QUARKVENTQRK09:12:360.58+1,750.580.580.580.571000.06 ++ | O | T
QUARTQRT00:00:001.600.0 ++ | O | T
QUBICGMSQUB10:52:572.332.36-1,272.362.252.362.3631107.01 ++ | O | T
RAJDY4X44X411:06:390.470.48+9,300.480.430.530.43331179155.73 ++ | O | T
READGENERDG00:00:001.7800.0 ++ | O | T
REMEDISREM00:00:000.0900.0 ++ | O | T
REVITUMREV00:00:000.4800.0 ++ | O | T
ROBINSONRBS10:18:427.8-0,267.87.87.87.8230.02 ++ | O | T
ROCCARCA00:00:000.6200.0 ++ | O | T
ROTOPINOROT00:00:004.100.0 ++ | O | T
ROVITAROV00:00:000.500.0 ++ | O | T
RSYRSY00:00:000.9900.0 ++ | O | T
RUCHCHORZRCW11:00:000.20.20,000.20.20.20.22000.04 ++ | O | T
RUNICOMRUN00:00:000.220.200.0 ++ | O | T
S4ES4E00:00:0010.800.0 ++ | O | T
SAKANASKN00:00:000.2500.0 ++ | O | T
SAPLINGSAP10:49:020.060.060,000.060.060.060.0685020.51 ++ | O | T
SEKASEA00:00:007.000.0 ++ | O | T
SESCOMSES09:35:5131.250,0031.2531.2531.2531.2510.03 ++ | O | T
SEVENETSEV00:00:001.5500.0 ++ | O | T
SFDSFD00:00:000.400.0 ++ | O | T
SFERANETSFN10:08:092.372.15+17,332.152.152.42.02640714.03 ++ | O | T
SFKPOLKAPSFK00:00:002.7700.0 ++ | O | T
SILESIASSO09:35:570.80,000.80.80.80.8300.02 ++ | O | T
SILVACGSCG11:00:000.020.020,000.020.020.020.025000.01 ++ | O | T
SITESTE11:05:320.110.12-8,330.120.110.120.1215818817.4 ++ | O | T
SMSKREDYTSMS10:49:091.73+1,761.711.711.731.7750.13 ++ | O | T
SOFTBLUESBE09:00:000.470.47-2,080.470.470.470.4825001.18 ++ | O | T
SPAC1SP100:00:000.080.0800.0 ++ | O | T
SPARKVCSPK00:00:000.200.0 ++ | O | T
STANDREWSTD09:30:143.450,003.453.453.453.4550.02 ++ | O | T
STANUSCHSTT11:00:003.73.70,003.73.73.73.7250.09 ++ | O | T
STARFITSFI00:00:001.4500.0 ++ | O | T
STEMCELLSSCS10:00:500.680,000.680.680.680.68500.03 ++ | O | T
STOPKLASTK00:00:009.1300.0 ++ | O | T
SUMMALINGSUL00:00:0019.000.0 ++ | O | T
SUNTECHSUN09:00:000.270.27-10,000.270.270.270.310.0 ++ | O | T
SURFLANDSSK00:00:000.4700.0 ++ | O | T
SWISSPSMSWP11:00:000.410.410,000.410.410.410.41300.01 ++ | O | T
SYMBIOSYM00:00:004.200.0 ++ | O | T
SZARSZR09:00:000.080.080,000.080.080.080.083000.02 ++ | O | T
TAMEXTOS09:00:000.610.610,000.610.610.610.6140.0 ++ | O | T
TAXNETTXN09:36:140.40,000.40.40.40.4300.01 ++ | O | T
TAXUSFUNDTXF09:35:250.070,000.070.070.070.0750.0 ++ | O | T
TBULLTBL09:00:00198.95198.950,00198.95198.95198.95198.9510.2 ++ | O | T
TECHINVGRTIG09:35:180.770,000.770.770.770.7750.0 ++ | O | T
TECHMADEXTDX09:35:126.20,006.26.26.26.210.01 ++ | O | T
TELEMEDPLTMP09:23:282.640,002.642.642.642.64100.03 ++ | O | T
TELESTOTLO00:00:006.2800.0 ++ | O | T
TELESTRTLS00:00:0019.500.0 ++ | O | T
TELGAMTLG10:13:410.190,000.190.190.190.191000.02 ++ | O | T
TELIANITLV11:16:420.82+2,500.80.80.820.881546.62 ++ | O | T
TERMO2PWRT2P09:12:260.71+2,900.710.710.710.69200.01 ++ | O | T
TERMOEXPTME00:00:002.600.0 ++ | O | T
TOWERINVTOW10:23:4573.7+5,2970.070.073.770.020014.34 ++ | O | T
TROPHYRESTPR00:00:000.010.1100.0 ++ | O | T
UHYECAECA11:10:551.021.020,001.021.021.021.021300.13 ++ | O | T
UNIFIEDUFC10:45:2213.84+2,5913.8513.513.8513.4981511.11 ++ | O | T
UNITEDUTD10:43:150.71+1,430.680.680.710.75751440.4 ++ | O | T
VAKOMTEKVKT09:52:280.790,000.790.790.790.7940.0 ++ | O | T
VARSAVVRVVR09:44:071.55+6,161.461.451.551.4639125.75 ++ | O | T
VCPVCP11:00:000.160.160,000.160.160.160.161000.02 ++ | O | T
VEDIAVED00:00:000.030.0400.0 ++ | O | T
VELTOVEL00:00:000.0500.0 ++ | O | T
VENTUREINVTI10:35:245.35.30,005.35.35.35.3490.26 ++ | O | T
VERBICOMVRB09:02:461.280,001.281.281.281.281000012.8 ++ | O | T
VERTEVTE00:00:000.4500.0 ++ | O | T
VIATRONVIA00:00:006.4200.0 ++ | O | T
VIDISVDS09:00:001.61.60,001.61.61.61.610.0 ++ | O | T
VISIONVIV00:00:000.010.0100.0 ++ | O | T
VOICETELVOI00:00:00130.2500.0 ++ | O | T
WBAYWBY00:00:001.6300.0 ++ | O | T
WDBBUWDB09:51:302.540,002.542.542.542.5450.01 ++ | O | T
WERTHHOLZWHH00:00:000.4500.0 ++ | O | T
WESTREALWRE00:00:000.3600.0 ++ | O | T
WIERZYCLWRL00:00:000.3800.0 ++ | O | T
WODKANWOD00:00:007.5400.0 ++ | O | T
XPLUSXPL10:38:250.20.20,000.20.20.20.262001.24 ++ | O | T
XSYSTEMXSM11:07:350.580,000.560.560.580.5846902.68 ++ | O | T

Inne notowania

Notowania

Szukaj